Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.823,8
-0,43%
27.689.770
11:10:20
0
-
0,0000
0
-
0,0000
INDI
10,60%
8,95%
-1,17%
22,10%
47,75%
10,69%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,2000
0,09%
12.737
11:10:04
2
0,09%
116,3000
213
0,00%
116,2000
ANA
6,90%
10,74%
-3,08%
13,48%
-33,53%
124,45%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.480.039
116,1000
116,5000
0,34%
54.856.653
6.374.343.079
Acerinox
9,5700
-1,19%
125.859
11:10:25
714
0,10%
9,5800
1.230
0,00%
9,5700
ACX
4,53%
7,28%
-14,69%
3,59%
18,51%
7,08%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.204.471
9,6850
9,6100
-0,77%
249.335.371
2.386.139.500
ACS
50,8500
-0,97%
27.700
11:10:13
1.097
0,10%
50,9000
831
-0,10%
50,8000
ACS
5,96%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.408.545
51,3500
51,1000
-0,49%
271.664.594
13.814.144.605
AENA
214,8000
-0,09%
22.033
11:10:24
236
0,00%
214,8000
161
-0,09%
214,6000
AENA
8,81%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.732.688
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,5400
-1,95%
67.044
11:10:24
93
0,03%
67,5600
304
-0,03%
67,5200
AMS
-0,23%
7,50%
-2,84%
23,06%
23,55%
89,94%
1 SOPOR.
-2 VENTA
68,2400
-0,93%
67,4400
-2,09%
4.528.152
68,8800
68,1400
-1,07%
450.499.205
30.426.716.306
ArcelorMittal
23,5000
-1,47%
50.459
11:10:23
947
-0,09%
23,4800
871
-0,21%
23,4500
MTS
5,05%
7,54%
-20,54%
0,73%
-20,30%
-8,97%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.185.787
23,8500
23,6100
-1,01%
852.809.772
20.041.029.642
Banco Sabadell
2,4560
-1,41%
3.942.044
11:10:24
7.765
0,08%
2,4580
7.194
0,00%
2,4560
SAB
37,25%
11,48%
-4,65%
92,16%
303,63%
63,13%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
9.681.660
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9650
-0,68%
6.744.150
11:10:25
3.520
0,03%
5,9670
3.514
-0,02%
5,9640
SAN
33,61%
11,76%
-3,51%
43,56%
115,33%
31,26%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
40.228.855
6,0060
5,9730
-0,55%
15.152.492.322
90.384.616.701
Bankinter
9,9580
-0,96%
202.435
11:10:25
270
0,04%
9,9620
270
-0,02%
9,9560
BKT
31,93%
15,66%
-2,03%
56,73%
130,87%
183,64%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
2.015.848
10,0550
9,9940
-0,61%
898.866.154
8.950.909.162
BBVA
11,7050
-1,72%
1.346.696
11:10:24
4.965
0,09%
11,7150
4.312
0,00%
11,7050
BBVA
28,72%
9,95%
-7,22%
26,56%
185,45%
116,14%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
15.763.077
11,9100
11,7950
-0,97%
5.763.285.465
67.459.256.368
Caixabank
6,7680
-1,25%
2.517.483
11:10:24
3.568
0,06%
6,7720
4.407
-0,03%
6,7660
CABK
29,26%
11,60%
-3,22%
50,65%
166,51%
153,04%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
17.038.325
6,8540
6,8280
-0,38%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,1600
1,46%
228.946
11:10:24
256
0,06%
34,1800
827
0,00%
34,1600
CLNX
11,96%
12,48%
6,18%
15,40%
-23,86%
0,00%
2 RESIS.
12 COMPRA
34,1600
1,46%
33,5400
-0,39%
7.820.795
33,6700
33,5900
-0,24%
706.475.375
24.133.198.810
Acciona Energia
16,2000
0,87%
39.969
11:09:57
956
0,12%
16,2200
992
-0,06%
16,1900
ANE
-8,99%
10,09%
-8,55%
-16,57%
-51,17%
0,00%
1 RESIS.
-4 VENTA
16,2800
1,37%
16,0100
-0,31%
647.498
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1800
0,53%
220.005
11:10:23
379
0,08%
13,1900
1.874
0,00%
13,1800
ENG
11,88%
5,90%
3,37%
9,44%
-15,68%
-1,24%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.899.666
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Endesa
25,2400
0,80%
239.366
11:10:25
912
0,04%
25,2500
108
0,00%
25,2400
ELE
24,47%
9,53%
15,11%
54,99%
57,97%
154,04%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1600
0,48%
6.041.598
25,0400
25,2900
1,00%
1.058.752.117
26.722.903.433
Ferrovial
39,5400
-0,40%
78.525
11:10:24
74
0,10%
39,5800
812
0,05%
39,5600
FER
-2,61%
6,16%
-0,03%
19,37%
59,56%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
3.104.879
39,7000
39,5500
-0,38%
729.559.951
28.846.800.463
Fluidra
19,5900
-1,06%
93.868
11:10:04
712
0,05%
19,6000
982
-0,10%
19,5700
FDR
-16,71%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.838.874
19,8000
19,5700
-1,16%
192.129.070
3.763.808.481
Grifols A
8,0200
-3,56%
631.062
11:10:25
468
0,10%
8,0280
1.707
-0,02%
8,0180
GRF
-12,33%
8,90%
-14,29%
-7,45%
-48,33%
-58,09%
3 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
5.061.117
8,3160
8,2000
-1,39%
426.129.798
3.417.560.980
Iberdrola
15,3350
0,99%
872.712
11:10:24
2.631
0,07%
15,3450
5.188
0,00%
15,3350
IBE
17,27%
8,64%
10,16%
44,35%
67,03%
263,98%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
13.383.039
15,1850
15,3400
1,02%
6.440.561.000
98.766.002.935
Inditex
46,6300
-0,70%
188.770
11:10:24
95
0,00%
46,6300
116
-0,02%
46,6200
ITX
-6,06%
6,12%
3,95%
10,61%
148,13%
97,94%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
8.802.345
46,9600
46,8300
-0,28%
3.116.652.000
145.329.482.760
Indra
28,0000
0,57%
281.120
11:10:24
591
0,07%
28,0200
501
0,00%
28,0000
IDR
63,93%
10,92%
8,35%
54,08%
221,03%
162,83%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
7.871.360
27,8400
27,7200
-0,43%
176.654.402
4.946.323.256
Inmob Colonial
5,5400
-0,36%
214.363
11:10:02
6.251
0,09%
5,5450
7.026
-0,09%
5,5350
COL
7,05%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.187.571
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
IAG
2,8970
-0,92%
2.259.388
11:10:24
5.519
0,03%
2,8980
10.313
-0,07%
2,8950
IAG
-20,17%
7,13%
-13,80%
59,20%
67,17%
-28,27%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
6.545.447
2,9240
2,9100
-0,48%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
49,4800
-0,92%
11.162
11:10:24
307
0,16%
49,5600
198
0,04%
49,5000
ROVI
-21,40%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
552.296
49,9400
49,8400
-0,20%
51.235.762
2.535.145.504
Logista
29,6600
0,68%
134.156
11:10:23
775
0,00%
29,6600
250
-0,07%
29,6400
LOG
7,12%
9,52%
7,07%
29,15%
115,41%
172,06%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.979.067
29,4600
29,4600
0,00%
132.750.000
3.937.365.000
Mapfre
2,8480
-0,07%
447.584
11:10:24
12.481
0,07%
2,8500
11.274
-0,07%
2,8460
MAP
16,43%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.274.719
2,8500
2,8480
-0,07%
3.079.553.273
8.770.567.722
Merlin Prop
9,5050
0,05%
99.232
11:10:24
1.982
0,05%
9,5100
2.547
-0,05%
9,5000
MRL
-6,45%
10,34%
-2,61%
-2,55%
4,94%
19,04%
Sin Inciden.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
943.200
9,5000
9,4650
-0,37%
563.724.899
5.358.205.165
Naturgy
25,1200
0,88%
94.749
11:10:21
907
0,16%
25,1600
971
0,08%
25,1400
NTGY
10,06%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.380.095
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Puig Brands
14,8500
-0,74%
71.960
11:10:04
895
0,13%
14,8700
897
-0,07%
14,8400
PUIG
-16,74%
3,68%
-14,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.068.606
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0400
-0,21%
128.692
11:10:24
229
0,05%
19,0500
1.802
0,00%
19,0400
REE
16,79%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
2.450.296
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
9,9540
-0,26%
1.082.688
11:10:24
328
0,04%
9,9580
2.009
0,00%
9,9540
REP
-11,36%
4,18%
-13,52%
-29,37%
-13,43%
-0,55%
Sin Inciden.
-8 VENTA
9,9660
-0,14%
9,8340
-1,46%
10.777.076
9,9800
9,9000
-0,80%
1.157.396.053
11.520.720.312
Sacyr
3,0700
0,00%
572.981
11:10:25
13.827
0,07%
3,0720
12.679
-0,07%
3,0680
SCYR
-1,03%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
1.759.052
3,0700
3,0600
-0,33%
796.857.798
2.446.353.440
Solaria Energia
6,6500
-0,48%
182.347
11:10:04
1.114
0,00%
6,6500
414
-0,15%
6,6400
SLR
-14,91%
7,97%
-9,28%
-31,68%
-69,45%
487,49%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.212.608
6,6820
6,6620
-0,30%
124.950.876
830.923.325
Telefonica
4,2090
1,03%
1.605.817
11:10:22
553
0,02%
4,2100
6.650
-0,02%
4,2080
TEF
6,91%
8,33%
-3,06%
16,61%
5,51%
-42,27%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.758.884
4,1660
4,1800
0,34%
5.670.161.554
23.865.709.981
UNICAJA
1,6560
-0,72%
2.857.411
11:10:25
19.167
0,12%
1,6580
3.893
0,00%
1,6560
UNI
29,98%
11,61%
-3,93%
61,05%
120,76%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.731.873
1,6680
1,6580
-0,60%
2.571.434.468
4.258.295.479
