Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
40 Min
Vamos arriba han recogido todo lo que han podido y luego arriba pepinazo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,7
-1,20%
50.747.609
13:28:35
0
-
0,0000
0
-
0,0000
INDI
22,67%
-0,11%
1,68%
31,02%
75,90%
27,20%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,8000
-1,43%
17.814
13:28:37
278
0,06%
165,9000
168
0,00%
165,8000
ANA
57,71%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
2.953.561
168,2000
167,0000
-0,71%
54.856.653
9.095.233.067
Acerinox
10,0300
-0,99%
197.893
13:28:38
2.027
0,00%
10,0300
4.391
-0,10%
10,0200
ACX
12,69%
-0,99%
-0,41%
11,97%
31,26%
50,85%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0200
-1,09%
1.984.867
10,1300
10,0600
-0,69%
249.335.371
2.500.833.771
ACS
59,5500
-1,41%
56.108
13:28:37
848
0,08%
59,6000
663
0,00%
59,5500
ACS
27,46%
-1,57%
4,57%
54,71%
204,43%
235,34%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,5000
-1,49%
3.341.231
60,4000
60,2000
-0,33%
271.664.594
16.177.626.573
AENA
23,5750
-0,08%
162.071
13:28:37
111
0,02%
23,5800
380
0,00%
23,5750
AENA
19,43%
0,21%
3,65%
38,22%
95,36%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.820.824
23,5950
23,5000
-0,40%
1.500.000.000
35.362.500.000
Amadeus
69,6800
-1,05%
99.569
13:28:37
142
0,03%
69,7000
266
-0,03%
69,6600
AMS
2,94%
-2,89%
-2,49%
20,12%
27,48%
98,38%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
6.937.968
70,4200
70,0200
-0,57%
450.499.205
31.390.784.604
ArcelorMittal
27,0900
-1,49%
46.655
13:28:10
131
-0,04%
27,0800
186
-0,11%
27,0600
MTS
22,00%
-5,31%
2,89%
37,86%
19,55%
15,02%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.263.884
27,5000
27,4500
-0,18%
852.809.772
23.102.616.723
Banco Sabadell
3,1690
-2,22%
5.857.206
13:28:39
10.257
0,03%
3,1700
7.719
-0,03%
3,1680
SAB
77,10%
7,24%
17,28%
87,89%
509,77%
130,93%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
18.561.486
3,2410
3,2080
-1,02%
5.288.229.262
16.758.398.531
Banco Santander
7,3480
-2,49%
14.566.558
13:28:39
4.794
0,00%
7,3480
1.029
-0,03%
7,3460
SAN
67,40%
-3,33%
5,38%
79,34%
246,75%
75,94%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
107.035.068
7,5360
7,4090
-1,69%
14.885.325.372
109.377.370.833
Bankinter
12,3950
-0,84%
213.109
13:28:32
1.924
0,04%
12,4000
2.097
-0,04%
12,3900
BKT
66,48%
1,89%
12,08%
73,34%
209,49%
258,85%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.641.486
12,5000
12,4450
-0,44%
898.866.154
11.141.445.979
BBVA
14,4650
-1,20%
2.442.193
13:28:40
2.665
-0,07%
14,4550
993
-0,10%
14,4500
BBVA
59,07%
10,94%
12,49%
68,19%
304,41%
169,44%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
35.326.322
14,6400
14,5850
-0,38%
5.763.285.465
83.365.924.251
Caixabank
8,1920
-0,70%
1.333.604
13:28:33
5.405
0,02%
8,1940
3.420
-0,05%
8,1880
CABK
63,42%
4,10%
11,36%
69,07%
251,95%
238,70%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
10.924.884
8,2500
8,1800
-0,85%
7.085.565.456
58.044.952.216
Cellnex Telecom
30,3600
-2,06%
453.350
13:28:34
403
0,13%
30,4000
582
0,03%
30,3700
CLNX
-0,49%
-5,51%
-10,88%
-9,48%
-30,25%
121,22%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,3200
-2,19%
13.763.706
31,0000
31,2900
0,94%
706.475.375
21.448.592.385
Acciona Energia
23,2400
-1,44%
117.554
13:28:21
2.694
0,17%
23,2800
1.574
0,00%
23,2400
ANE
33,56%
-4,43%
16,40%
20,64%
-41,80%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
2.731.955
23,5800
23,3800
-0,85%
324.761.830
7.547.464.929
Enagas
13,1550
0,30%
159.620
13:28:30
2.600
0,11%
13,1700
2.157
0,04%
13,1600
ENG
16,57%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
2.099.801
13,1150
13,0800
-0,27%
261.990.074
3.446.479.423
Endesa
25,3400
-0,04%
174.306
13:28:32
615
0,04%
25,3500
1.410
0,00%
25,3400
ELE
28,84%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.416.914
25,3500
25,1800
-0,67%
1.058.752.117
26.828.778.645
Ferrovial
44,5000
-0,89%
68.569
13:28:34
58
0,02%
44,5100
58
0,00%
44,5000
FER
10,25%
-1,94%
-1,48%
25,42%
77,03%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.051.321
44,9000
44,6000
-0,67%
733.755.372
32.652.114.054
Fluidra
22,1800
1,00%
125.429
13:28:30
2.064
0,00%
22,1800
1.333
-0,18%
22,1400
FDR
-4,37%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.782.015
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8800
-1,83%
1.218.055
13:28:32
1.480
0,00%
12,8800
7
-0,08%
12,8700
GRF
40,80%
4,43%
23,43%
42,33%
-4,49%
-30,34%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
15.688.548
13,1200
13,0000
-0,91%
426.129.798
5.488.551.798
Iberdrola
15,2450
-0,72%
1.929.654
13:28:40
8.995
0,07%
15,2550
4.485
0,00%
15,2450
IBE
19,54%
-0,62%
-4,57%
30,84%
67,05%
245,27%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
29.417.575
15,3550
15,3300
-0,16%
6.240.000.000
95.128.800.000
Inditex
41,5600
-0,84%
615.861
13:28:39
1.262
0,00%
41,5600
1.730
-0,05%
41,5400
ITX
-14,80%
-4,24%
-6,36%
-4,42%
93,64%
73,12%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
25.595.183
41,9100
42,0000
0,21%
3.116.652.000
129.528.057.120
Indra
35,5800
-2,09%
300.437
13:27:59
832
0,06%
35,6000
167
0,00%
35,5800
IDR
109,74%
-3,52%
-0,27%
97,27%
324,60%
269,45%
2 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
10.689.548
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7200
-1,80%
490.525
13:28:32
7.202
0,09%
5,7250
4.031
0,00%
5,7200
COL
16,17%
-2,47%
-5,62%
11,34%
2,42%
2,33%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.805.803
5,8250
5,7900
-0,60%
627.344.687
3.588.411.610
IAG
4,3420
-1,41%
12.838.113
13:28:34
693
0,05%
4,3440
2.540
-0,02%
4,3410
IAG
21,52%
1,91%
9,15%
137,11%
221,03%
15,53%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
55.743.087
4,4040
4,4410
0,84%
4.971.476.010
21.586.148.835
Labor Farmac Rovi
53,6500
-1,01%
34.395
13:28:33
147
0,09%
53,7000
118
0,00%
53,6500
ROVI
-13,32%
-3,42%
-1,33%
-35,99%
13,49%
337,21%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.845.292
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,7000
-0,22%
46.189
13:28:29
5
0,00%
27,7000
2.539
-0,07%
27,6800
LOG
0,04%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.279.435
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5100
-1,74%
640.528
13:28:37
10.015
0,11%
3,5140
8.841
0,00%
3,5100
MAP
47,50%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.248.253
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1100
-0,57%
165.036
13:27:45
1.020
0,08%
12,1200
3.966
0,00%
12,1100
MRL
21,80%
3,41%
7,35%
20,78%
44,10%
64,74%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.998.586
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,4000
-0,29%
97.712
13:27:41
2.000
0,07%
27,4200
984
-0,07%
27,3800
NTGY
22,72%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.677.309
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,16%
192.308
13:28:20
22
0,00%
16,1600
1.351
-0,06%
16,1500
PUIG
-9,39%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.107.697
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6200
-1,95%
358.145
13:28:27
603
0,00%
16,6200
1.872
-0,06%
16,6100
REE
5,42%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
5.952.370
16,9500
16,6800
-1,59%
541.080.000
8.992.749.600
REPSOL
13,1850
-0,72%
677.620
13:28:39
5.982
0,04%
13,1900
926
0,00%
13,1850
REP
22,17%
-2,94%
9,62%
9,02%
34,99%
63,64%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
8.934.420
13,2800
13,2650
-0,11%
1.157.396.053
15.260.266.959
Sacyr
3,4980
-2,56%
1.107.821
13:27:31
2.693
0,11%
3,5020
7.203
0,00%
3,4980
SCYR
14,25%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
3.875.158
3,5900
3,5940
0,11%
796.857.798
2.787.408.577
Solaria Energia
11,3100
0,35%
536.391
13:27:50
3.575
0,09%
11,3200
1.742
-0,04%
11,3050
SLR
44,72%
3,56%
13,48%
1,52%
-45,19%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.066.582
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5050
-0,42%
1.446.287
13:28:30
12
0,02%
4,5060
7.292
-0,02%
4,5040
TEF
18,17%
-2,55%
-0,81%
16,37%
33,40%
-39,55%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
6.515.523
4,5240
4,5040
-0,44%
5.670.161.554
25.544.077.801
UNICAJA
2,2440
-2,69%
1.944.596
13:28:38
15.862
0,00%
2,2440
1.134
-0,09%
2,2420
UNI
84,37%
7,91%
12,92%
103,58%
216,46%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.363.673
2,3060
2,3020
-0,17%
2.571.434.468
5.770.298.946
